JD Food PCL

JDF
🏛️ thailand →
1.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.67 1.67 1.67 1.67 1.3K
10:00 1.67 1.67 1.67 1.67 0.3K
10:10 1.66 1.66 1.66 1.66 0.2K
10:15 1.65 1.65 1.64 1.64 1.5K
10:45 1.66 1.66 1.66 1.66 0.1K
10:55 1.65 1.65 1.65 1.65 1.2K
11:10 1.65 1.66 1.64 1.66 20.0K
11:15 1.67 1.67 1.67 1.67 2.8K
11:25 1.67 1.67 1.67 1.67 0.7K
11:55 1.65 1.65 1.65 1.65 0.2K
12:00 1.65 1.65 1.65 1.65 49.8K
12:05 1.64 1.64 1.64 1.64 0.5K
12:10 1.65 1.66 1.64 1.64 0.6K
12:20 1.65 1.66 1.65 1.66 0.4K
13:55 1.65 1.65 1.65 1.65 0.2K
14:55 1.66 1.66 1.66 1.66 0.2K
16:35 1.67 1.67 1.67 1.67 0.4K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available