JD Food PCL

JDF
🏛️ thailand →
1.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.66 1.66 1.66 1.66 0.3K
11:15 1.65 1.65 1.65 1.65 1.0K
11:25 1.65 1.65 1.64 1.64 1.8K
12:00 1.65 1.65 1.65 1.65 1.8K
12:15 1.66 1.66 1.66 1.66 2.4K
15:00 1.66 1.66 1.66 1.66 0.2K
15:20 1.66 1.66 1.66 1.66 1.0K
15:30 1.67 1.67 1.67 1.67 0.5K
16:05 1.66 1.67 1.66 1.67 3.0K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available