JD Food PCL

JDF
🏛️ thailand →
1.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.70 1.70 1.69 1.69 1.2K
11:00 1.68 1.68 1.68 1.68 0.5K
11:15 1.68 1.68 1.68 1.68 0.4K
12:15 1.68 1.68 1.68 1.68 30.0K
14:55 1.66 1.66 1.66 1.66 10.4K
15:40 1.66 1.66 1.66 1.66 10.0K
16:00 1.66 1.66 1.66 1.66 1.1K
16:15 1.65 1.65 1.65 1.65 0.1K
16:25 1.66 1.66 1.66 1.66 0.2K
17:45 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available