JD Food PCL

JDF
🏛️ thailand →
1.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.65 1.65 1.65 1.65 11.2K
10:15 1.65 1.65 1.65 1.65 0.3K
10:20 1.65 1.65 1.65 1.65 0.3K
10:25 1.65 1.65 1.65 1.65 0.6K
10:30 1.65 1.65 1.65 1.65 0.5K
11:35 1.65 1.65 1.65 1.65 0.5K
11:55 1.64 1.64 1.64 1.64 1.0K
12:05 1.64 1.64 1.64 1.64 2.7K
14:05 1.66 1.66 1.66 1.66 5.0K
16:25 1.67 1.67 1.67 1.67 1.0K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available