Jeil Technos

038010
🏛️ south-korea →
6,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,340.00 6,340.00 6,300.00 6,300.00 0.4K
09:05 6,290.00 6,350.00 6,260.00 6,350.00 2.0K
09:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:20 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
09:30 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
09:35 6,330.00 6,330.00 6,310.00 6,310.00 0.0K
09:45 6,320.00 6,330.00 6,310.00 6,330.00 0.0K
09:50 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
09:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:00 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:10 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:15 6,300.00 6,340.00 6,300.00 6,340.00 0.1K
10:20 6,310.00 6,340.00 6,310.00 6,340.00 0.0K
10:30 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:05 6,300.00 6,340.00 6,300.00 6,340.00 0.0K
11:15 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:25 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:30 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:40 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:50 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:55 6,300.00 6,320.00 6,300.00 6,320.00 0.0K
12:00 6,300.00 6,330.00 6,300.00 6,320.00 0.1K
12:05 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:10 6,330.00 6,330.00 6,310.00 6,310.00 0.0K
12:15 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
12:20 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
12:25 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
12:35 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
12:40 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:50 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:05 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:15 6,300.00 6,300.00 6,290.00 6,290.00 0.2K
13:30 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
13:35 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:45 6,290.00 6,330.00 6,290.00 6,330.00 0.3K
13:50 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:55 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:05 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:20 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
14:25 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
14:35 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
14:40 6,310.00 6,320.00 6,310.00 6,320.00 1.8K
14:45 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:50 6,300.00 6,310.00 6,290.00 6,300.00 0.6K
14:55 6,300.00 6,320.00 6,300.00 6,320.00 0.2K
15:00 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:05 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:10 6,300.00 6,320.00 6,300.00 6,320.00 0.3K
15:15 6,300.00 6,320.00 6,300.00 6,320.00 1.9K
15:25 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available