Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.40 5.40 5.35 5.35 32.0K
10:15 5.35 5.35 5.30 5.30 32.3K
10:20 5.35 5.35 5.35 5.35 0.1K
10:25 5.35 5.35 5.35 5.35 9.1K
10:30 5.35 5.35 5.35 5.35 13.9K
10:35 5.35 5.35 5.35 5.35 6.1K
10:40 5.35 5.35 5.35 5.35 20.8K
10:45 5.35 5.35 5.35 5.35 5.7K
11:00 5.30 5.30 5.30 5.30 1.5K
11:05 5.30 5.35 5.30 5.35 4.6K
12:25 5.35 5.35 5.30 5.30 7.2K
13:55 5.30 5.35 5.30 5.35 10.0K
14:25 5.30 5.30 5.30 5.30 10.0K
14:30 5.30 5.30 5.30 5.30 0.1K
14:40 5.35 5.35 5.35 5.35 0.1K
14:45 5.35 5.35 5.35 5.35 0.1K
14:50 5.35 5.35 5.35 5.35 5.0K
15:30 5.35 5.35 5.35 5.35 30.1K
16:00 5.35 5.35 5.35 5.35 1.0K
16:10 5.30 5.30 5.30 5.30 70.9K
16:15 5.30 5.30 5.30 5.30 1.3K
16:20 5.30 5.30 5.30 5.30 7.0K
16:25 5.30 5.30 5.25 5.25 6.5K
16:35 5.35 5.35 5.35 5.35 10.3K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available