Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.35 5.35 5.35 5.35 12.8K
10:05 5.30 5.30 5.30 5.30 10.0K
10:15 5.30 5.30 5.30 5.30 2.5K
10:30 5.30 5.30 5.30 5.30 35.4K
10:35 5.30 5.30 5.30 5.30 3.7K
10:45 5.30 5.30 5.30 5.30 8.0K
10:50 5.30 5.30 5.30 5.30 9.8K
10:55 5.30 5.30 5.30 5.30 10.4K
11:00 5.30 5.30 5.30 5.30 4.5K
11:25 5.30 5.30 5.30 5.30 0.4K
11:30 5.35 5.35 5.35 5.35 10.0K
12:00 5.35 5.35 5.35 5.35 25.0K
12:10 5.35 5.35 5.35 5.35 25.2K
12:20 5.35 5.35 5.35 5.35 0.5K
14:10 5.30 5.30 5.30 5.30 0.1K
14:25 5.30 5.30 5.30 5.30 0.5K
14:45 5.30 5.30 5.30 5.30 94.6K
14:55 5.30 5.30 5.30 5.30 4.2K
15:05 5.35 5.35 5.30 5.30 9.3K
15:10 5.30 5.30 5.30 5.30 0.1K
15:15 5.25 5.25 5.25 5.25 2.5K
15:20 5.30 5.30 5.25 5.25 8.7K
15:25 5.30 5.30 5.30 5.30 10.0K
15:35 5.35 5.35 5.35 5.35 18.7K
15:40 5.30 5.30 5.30 5.30 28.6K
15:45 5.30 5.30 5.30 5.30 18.8K
15:50 5.30 5.30 5.30 5.30 18.1K
16:10 5.30 5.30 5.25 5.30 65.2K
16:15 5.20 5.25 5.20 5.25 13.3K
16:20 5.25 5.25 5.25 5.25 10.2K
16:25 5.25 5.25 5.25 5.25 12.7K
16:35 5.25 5.25 5.25 5.25 9.4K
17:45 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available