Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.35 5.35 5.35 5.35 1.5K
10:00 5.35 5.35 5.35 5.35 5.0K
10:10 5.30 5.30 5.30 5.30 7.9K
10:25 5.30 5.30 5.30 5.30 13.9K
10:30 5.30 5.30 5.30 5.30 0.6K
10:40 5.30 5.30 5.30 5.30 15.1K
10:45 5.30 5.30 5.30 5.30 2.8K
10:50 5.35 5.35 5.30 5.30 120.8K
10:55 5.30 5.30 5.30 5.30 0.2K
11:00 5.30 5.30 5.30 5.30 0.5K
11:05 5.30 5.30 5.30 5.30 3.8K
11:15 5.30 5.30 5.30 5.30 2.0K
11:35 5.30 5.30 5.30 5.30 0.1K
11:50 5.30 5.30 5.30 5.30 50.1K
11:55 5.30 5.30 5.30 5.30 0.1K
12:10 5.30 5.30 5.30 5.30 0.3K
13:55 5.30 5.30 5.30 5.30 1.6K
14:05 5.30 5.30 5.30 5.30 0.3K
14:10 5.30 5.30 5.30 5.30 0.2K
14:20 5.30 5.30 5.30 5.30 5.0K
14:30 5.30 5.30 5.30 5.30 26.8K
14:35 5.30 5.30 5.30 5.30 5.1K
15:10 5.30 5.30 5.30 5.30 0.1K
15:15 5.30 5.30 5.30 5.30 4.0K
15:20 5.30 5.30 5.30 5.30 0.1K
15:25 5.30 5.30 5.30 5.30 0.3K
15:40 5.30 5.30 5.30 5.30 0.5K
15:45 5.30 5.30 5.30 5.30 39.5K
15:50 5.35 5.35 5.35 5.35 64.3K
15:55 5.35 5.35 5.35 5.35 7.6K
16:00 5.35 5.35 5.35 5.35 0.1K
16:05 5.35 5.35 5.35 5.35 0.3K
16:25 5.35 5.35 5.35 5.35 5.0K
16:35 5.30 5.30 5.30 5.30 20.2K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available