Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.40 5.40 5.40 5.40 1.0K
10:20 5.40 5.40 5.40 5.40 1.3K
10:35 5.40 5.40 5.35 5.35 2.6K
10:40 5.35 5.35 5.35 5.35 7.5K
10:45 5.35 5.35 5.35 5.35 1.1K
10:55 5.35 5.35 5.35 5.35 4.1K
11:10 5.35 5.35 5.35 5.35 0.1K
11:20 5.35 5.35 5.35 5.35 0.8K
11:30 5.35 5.35 5.35 5.35 1.0K
11:40 5.35 5.35 5.35 5.35 4.6K
12:25 5.35 5.35 5.35 5.35 0.1K
13:55 5.35 5.35 5.35 5.35 3.2K
14:10 5.35 5.35 5.35 5.35 0.1K
14:15 5.30 5.30 5.30 5.30 41.1K
14:20 5.30 5.30 5.30 5.30 10.0K
14:40 5.30 5.30 5.30 5.30 10.0K
14:50 5.35 5.35 5.35 5.35 0.1K
15:00 5.35 5.35 5.35 5.35 43.3K
15:05 5.35 5.35 5.35 5.35 1.0K
15:20 5.35 5.35 5.35 5.35 20.8K
15:40 5.35 5.35 5.35 5.35 10.0K
15:45 5.35 5.35 5.35 5.35 0.9K
15:50 5.35 5.35 5.35 5.35 30.0K
15:55 5.35 5.35 5.35 5.35 5.0K
16:25 5.35 5.35 5.35 5.35 10.0K
16:35 5.30 5.30 5.30 5.30 8.0K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available