Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.40 5.40 5.40 5.40 3.1K
10:00 5.35 5.35 5.35 5.35 16.6K
10:05 5.30 5.30 5.30 5.30 13.4K
10:10 5.35 5.35 5.30 5.30 4.8K
10:25 5.35 5.35 5.35 5.35 0.1K
10:40 5.35 5.35 5.35 5.35 18.0K
10:50 5.35 5.35 5.35 5.35 5.1K
10:55 5.35 5.35 5.35 5.35 10.3K
11:00 5.35 5.35 5.35 5.35 0.5K
11:15 5.40 5.40 5.40 5.40 1.0K
11:50 5.40 5.40 5.40 5.40 0.1K
12:00 5.40 5.40 5.40 5.40 30.0K
13:55 5.40 5.40 5.40 5.40 1.3K
14:00 5.35 5.35 5.35 5.35 5.7K
14:25 5.35 5.35 5.35 5.35 12.2K
14:30 5.35 5.35 5.35 5.35 2.0K
14:45 5.35 5.35 5.35 5.35 0.5K
14:50 5.35 5.35 5.35 5.35 0.1K
14:55 5.35 5.35 5.35 5.35 1.0K
15:00 5.30 5.30 5.30 5.30 0.5K
15:15 5.30 5.30 5.30 5.30 0.1K
15:20 5.30 5.30 5.30 5.30 1.9K
15:30 5.30 5.30 5.30 5.30 1.3K
15:35 5.30 5.30 5.30 5.30 6.9K
15:45 5.30 5.30 5.30 5.30 10.5K
15:50 5.30 5.30 5.30 5.30 10.8K
15:55 5.30 5.30 5.30 5.30 0.5K
16:05 5.30 5.30 5.30 5.30 0.1K
16:10 5.30 5.30 5.30 5.30 6.9K
16:15 5.30 5.35 5.30 5.35 0.5K
16:20 5.30 5.30 5.30 5.30 10.2K
16:35 5.30 5.30 5.30 5.30 15.5K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available