Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.30 5.30 5.30 0.1K
10:05 5.35 5.35 5.35 5.35 0.1K
10:10 5.30 5.30 5.30 5.30 12.6K
10:15 5.30 5.30 5.30 5.30 1.9K
10:20 5.30 5.30 5.30 5.30 0.1K
10:40 5.30 5.30 5.30 5.30 6.8K
10:45 5.30 5.30 5.30 5.30 0.5K
11:25 5.30 5.30 5.30 5.30 7.4K
11:35 5.30 5.30 5.25 5.25 13.0K
11:40 5.25 5.25 5.25 5.25 7.0K
11:50 5.30 5.30 5.30 5.30 0.3K
12:15 5.30 5.30 5.30 5.30 0.4K
14:05 5.25 5.25 5.25 5.25 1.0K
14:10 5.25 5.25 5.25 5.25 0.1K
14:25 5.25 5.25 5.25 5.25 10.1K
14:30 5.30 5.30 5.30 5.30 0.1K
14:40 5.30 5.30 5.30 5.30 0.1K
14:45 5.30 5.30 5.30 5.30 0.4K
15:00 5.25 5.25 5.25 5.25 8.7K
15:40 5.25 5.30 5.25 5.30 0.5K
15:45 5.30 5.30 5.30 5.30 1.0K
16:20 5.25 5.25 5.25 5.25 0.1K
16:35 5.25 5.25 5.25 5.25 12.0K
17:45 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available