4.04
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.20 | 5.20 | 27.9K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.25 | 6.4K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 2.9K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 6.8K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 15.0K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 15.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |