4.04
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 14.4K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 12.6K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 9.0K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |