4.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:00 | 5.15 | 5.15 | 5.10 | 5.10 | 25.4K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 21.1K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 4.3K |
| 10:35 | 5.10 | 5.15 | 5.10 | 5.15 | 85.9K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 49.4K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 35.5K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:55 | 5.10 | 5.15 | 5.10 | 5.15 | 23.2K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 5.1K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 17.0K |
| 12:10 | 5.10 | 5.10 | 5.05 | 5.05 | 5.3K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 2.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:15 | 5.05 | 5.05 | 5.05 | 5.05 | 41.5K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 14.9K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |