3.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.5K |
| 10:05 | 5.00 | 5.05 | 5.00 | 5.05 | 7.7K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.9K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 6.8K |
| 11:25 | 5.05 | 5.05 | 5.00 | 5.00 | 3.3K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 8.7K |
| 12:15 | 4.98 | 5.00 | 4.98 | 5.00 | 44.2K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 14:15 | 4.98 | 4.98 | 4.98 | 4.98 | 29.0K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.98 | 10.7K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 21.2K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 11.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 11.0K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 16:10 | 4.98 | 4.98 | 4.98 | 4.98 | 7.6K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 18.1K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |