Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.76 4.76 4.76 4.76 2.4K
10:05 4.76 4.76 4.76 4.76 2.3K
10:10 4.76 4.78 4.74 4.78 4.0K
10:20 4.74 4.74 4.74 4.74 10.0K
10:25 4.74 4.74 4.74 4.74 3.0K
10:30 4.74 4.76 4.74 4.76 10.6K
10:35 4.74 4.76 4.74 4.76 1.4K
10:45 4.76 4.76 4.76 4.76 0.1K
11:00 4.76 4.76 4.76 4.76 0.1K
11:05 4.76 4.80 4.76 4.80 31.7K
11:10 4.80 4.80 4.80 4.80 30.0K
11:15 4.80 4.80 4.80 4.80 0.3K
11:20 4.80 4.80 4.80 4.80 3.0K
12:00 4.78 4.78 4.78 4.78 16.6K
14:10 4.78 4.78 4.78 4.78 0.5K
14:20 4.78 4.78 4.78 4.78 0.1K
14:25 4.78 4.78 4.78 4.78 20.0K
14:35 4.78 4.78 4.78 4.78 7.6K
15:35 4.78 4.78 4.78 4.78 0.2K
16:20 4.78 4.78 4.76 4.76 14.8K
16:25 4.76 4.76 4.76 4.76 10.0K
16:35 4.76 4.76 4.76 4.76 10.1K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available