Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.78 4.78 4.78 4.78 0.9K
10:05 4.78 4.78 4.78 4.78 0.4K
10:10 4.78 4.78 4.78 4.78 0.6K
10:15 4.78 4.78 4.78 4.78 0.1K
10:25 4.78 4.78 4.78 4.78 0.5K
10:30 4.78 4.78 4.78 4.78 0.8K
10:50 4.78 4.78 4.78 4.78 0.5K
11:05 4.78 4.80 4.78 4.80 2.6K
11:10 4.80 4.80 4.80 4.80 0.2K
11:20 4.78 4.78 4.78 4.78 3.0K
11:25 4.78 4.78 4.78 4.78 2.0K
12:05 4.78 4.78 4.78 4.78 3.0K
12:25 4.78 4.78 4.78 4.78 2.2K
13:55 4.76 4.76 4.76 4.76 0.1K
14:05 4.78 4.78 4.78 4.78 2.0K
14:25 4.76 4.76 4.76 4.76 9.3K
14:30 4.76 4.76 4.76 4.76 0.2K
14:35 4.76 4.76 4.76 4.76 0.1K
14:40 4.74 4.74 4.74 4.74 33.8K
14:50 4.72 4.72 4.72 4.72 33.3K
15:00 4.72 4.72 4.72 4.72 2.1K
15:15 4.72 4.72 4.72 4.72 12.1K
15:45 4.74 4.74 4.74 4.74 0.1K
15:50 4.74 4.74 4.72 4.72 5.1K
16:00 4.74 4.74 4.74 4.74 0.1K
16:10 4.74 4.74 4.74 4.74 20.0K
16:25 4.76 4.76 4.76 4.76 1.0K
16:35 4.72 4.72 4.72 4.72 13.0K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available