Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.56 4.56 4.56 4.56 7.0K
10:05 4.56 4.56 4.56 4.56 0.2K
10:35 4.54 4.54 4.54 4.54 1.0K
10:40 4.54 4.54 4.54 4.54 0.1K
11:30 4.54 4.54 4.54 4.54 0.1K
11:40 4.56 4.56 4.56 4.56 0.1K
12:10 4.56 4.56 4.56 4.56 14.3K
12:15 4.56 4.56 4.56 4.56 0.3K
12:20 4.56 4.56 4.56 4.56 0.2K
13:55 4.56 4.56 4.56 4.56 0.5K
14:05 4.56 4.56 4.56 4.56 1.7K
14:15 4.56 4.56 4.56 4.56 3.8K
14:35 4.56 4.56 4.56 4.56 10.4K
14:50 4.56 4.56 4.56 4.56 0.5K
15:00 4.56 4.56 4.56 4.56 0.1K
15:10 4.56 4.56 4.56 4.56 8.1K
15:20 4.56 4.56 4.56 4.56 2.0K
15:25 4.56 4.56 4.54 4.54 14.9K
15:35 4.58 4.58 4.58 4.58 0.6K
16:10 4.56 4.56 4.56 4.56 2.0K
16:25 4.56 4.56 4.54 4.54 6.8K
16:35 4.56 4.56 4.56 4.56 0.5K
17:45 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available