Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.72 4.72 4.72 4.72 31.7K
10:00 4.72 4.72 4.70 4.72 57.6K
10:05 4.70 4.72 4.66 4.66 50.3K
10:10 4.66 4.68 4.66 4.68 17.4K
10:15 4.68 4.68 4.68 4.68 11.4K
10:20 4.66 4.66 4.66 4.66 42.3K
10:25 4.66 4.66 4.66 4.66 19.4K
10:30 4.66 4.66 4.66 4.66 1.0K
10:35 4.66 4.66 4.66 4.66 9.3K
10:40 4.68 4.68 4.68 4.68 50.4K
10:50 4.68 4.68 4.68 4.68 18.8K
10:55 4.70 4.70 4.70 4.70 10.4K
11:05 4.68 4.68 4.68 4.68 1.0K
11:10 4.68 4.68 4.68 4.68 0.3K
11:20 4.68 4.68 4.68 4.68 2.3K
11:35 4.68 4.68 4.68 4.68 3.0K
11:40 4.68 4.68 4.68 4.68 8.0K
11:45 4.68 4.68 4.68 4.68 1.8K
12:10 4.70 4.72 4.70 4.70 27.9K
12:15 4.70 4.70 4.70 4.70 1.1K
12:25 4.70 4.70 4.70 4.70 0.4K
13:55 4.70 4.70 4.70 4.70 5.0K
14:05 4.74 4.74 4.74 4.74 29.9K
14:20 4.74 4.78 4.74 4.78 1.0K
14:30 4.76 4.76 4.76 4.76 5.0K
14:35 4.78 4.78 4.76 4.76 3.0K
14:40 4.74 4.76 4.74 4.76 0.3K
14:45 4.74 4.74 4.74 4.74 0.1K
14:50 4.74 4.74 4.74 4.74 0.2K
14:55 4.72 4.72 4.72 4.72 16.0K
15:00 4.72 4.72 4.72 4.72 0.8K
15:10 4.72 4.72 4.72 4.72 0.2K
15:20 4.72 4.74 4.72 4.74 40.8K
15:30 4.72 4.72 4.72 4.72 10.0K
15:50 4.72 4.72 4.72 4.72 4.6K
16:05 4.72 4.72 4.72 4.72 1.0K
16:10 4.72 4.72 4.72 4.72 1.0K
16:15 4.72 4.72 4.72 4.72 6.0K
16:20 4.72 4.72 4.72 4.72 7.0K
16:25 4.72 4.72 4.72 4.72 1.0K
16:35 4.72 4.72 4.72 4.72 12.9K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available