Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.74 4.74 4.74 4.74 0.1K
10:00 4.74 4.74 4.74 4.74 0.1K
10:05 4.74 4.74 4.74 4.74 1.1K
10:10 4.74 4.74 4.74 4.74 0.9K
10:15 4.70 4.70 4.70 4.70 1.1K
10:25 4.74 4.76 4.54 4.60 18.8K
10:30 4.60 4.64 4.60 4.64 20.0K
10:35 4.64 4.64 4.64 4.64 2.4K
10:40 4.62 4.64 4.62 4.62 3.7K
10:45 4.64 4.66 4.64 4.66 5.1K
10:55 4.66 4.66 4.66 4.66 2.0K
11:05 4.66 4.68 4.66 4.68 14.9K
11:25 4.68 4.68 4.68 4.68 4.0K
11:35 4.68 4.68 4.68 4.68 2.0K
11:50 4.68 4.68 4.68 4.68 0.5K
12:05 4.68 4.70 4.68 4.70 7.5K
12:15 4.70 4.70 4.70 4.70 40.2K
12:25 4.70 4.70 4.70 4.70 1.0K
14:25 4.70 4.70 4.70 4.70 0.1K
14:30 4.70 4.70 4.70 4.70 3.0K
14:40 4.70 4.70 4.70 4.70 3.0K
15:05 4.70 4.70 4.68 4.68 0.7K
15:25 4.68 4.68 4.68 4.68 11.9K
15:45 4.68 4.68 4.68 4.68 0.5K
16:05 4.68 4.68 4.66 4.68 6.4K
16:20 4.68 4.68 4.68 4.68 0.5K
16:35 4.66 4.66 4.66 4.66 11.3K
17:45 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available