Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.70 4.70 4.70 4.70 0.7K
10:00 4.72 4.72 4.70 4.70 3.4K
10:05 4.72 4.72 4.72 4.72 5.0K
10:10 4.72 4.74 4.72 4.74 20.0K
10:15 4.74 4.74 4.74 4.74 8.5K
10:20 4.72 4.72 4.72 4.72 5.0K
10:40 4.74 4.74 4.74 4.74 0.6K
10:55 4.74 4.74 4.74 4.74 4.5K
11:00 4.76 4.76 4.76 4.76 25.0K
11:10 4.76 4.76 4.76 4.76 7.0K
11:15 4.76 4.76 4.76 4.76 0.2K
11:20 4.76 4.76 4.76 4.76 0.4K
11:30 4.76 4.76 4.76 4.76 2.0K
11:35 4.76 4.76 4.76 4.76 0.5K
11:40 4.76 4.76 4.76 4.76 4.4K
11:45 4.76 4.76 4.76 4.76 10.0K
12:00 4.76 4.76 4.76 4.76 1.1K
12:20 4.76 4.76 4.76 4.76 0.2K
12:25 4.76 4.76 4.76 4.76 0.2K
13:55 4.76 4.76 4.76 4.76 1.1K
14:10 4.76 4.76 4.76 4.76 3.0K
14:20 4.74 4.74 4.74 4.74 5.1K
14:35 4.76 4.76 4.74 4.74 10.1K
14:45 4.74 4.74 4.74 4.74 1.5K
14:55 4.72 4.72 4.72 4.72 0.8K
15:25 4.72 4.72 4.72 4.72 0.4K
15:35 4.72 4.72 4.72 4.72 0.1K
15:40 4.72 4.72 4.72 4.72 2.0K
16:25 4.72 4.72 4.72 4.72 1.0K
16:35 4.70 4.70 4.70 4.70 17.5K
17:45 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available