Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.70 4.70 4.66 4.66 2.7K
10:05 4.64 4.64 4.64 4.64 0.4K
10:15 4.66 4.66 4.66 4.66 1.0K
10:25 4.68 4.70 4.68 4.70 1.8K
10:45 4.70 4.70 4.70 4.70 0.3K
10:55 4.70 4.70 4.70 4.70 0.4K
11:00 4.70 4.70 4.70 4.70 2.0K
11:05 4.70 4.70 4.70 4.70 8.1K
11:10 4.70 4.70 4.70 4.70 0.9K
11:15 4.68 4.70 4.68 4.70 0.2K
11:20 4.70 4.70 4.70 4.70 0.3K
11:25 4.70 4.72 4.70 4.72 2.9K
11:35 4.72 4.74 4.72 4.74 0.3K
11:45 4.74 4.74 4.74 4.74 1.0K
11:55 4.72 4.72 4.72 4.72 0.2K
12:10 4.72 4.72 4.72 4.72 0.3K
13:55 4.72 4.72 4.72 4.72 0.4K
14:35 4.74 4.74 4.74 4.74 0.3K
14:40 4.74 4.74 4.74 4.74 0.1K
15:10 4.74 4.74 4.74 4.74 5.0K
15:25 4.74 4.74 4.74 4.74 0.5K
15:30 4.74 4.74 4.74 4.74 0.2K
15:35 4.74 4.74 4.74 4.74 0.1K
15:45 4.76 4.76 4.76 4.76 0.2K
15:55 4.74 4.74 4.74 4.74 0.3K
16:15 4.74 4.74 4.70 4.70 17.6K
16:25 4.70 4.70 4.70 4.70 1.3K
17:45 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available