Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.54 4.54 4.54 4.54 10.0K
10:00 4.54 4.54 4.54 4.54 4.3K
10:05 4.56 4.56 4.56 4.56 1.8K
10:10 4.56 4.56 4.56 4.56 0.7K
10:15 4.58 4.58 4.58 4.58 0.3K
10:30 4.56 4.56 4.56 4.56 6.0K
10:35 4.56 4.56 4.56 4.56 0.4K
10:40 4.58 4.58 4.58 4.58 0.5K
10:45 4.58 4.58 4.58 4.58 0.2K
11:00 4.56 4.56 4.56 4.56 20.0K
11:15 4.56 4.56 4.56 4.56 22.6K
11:50 4.56 4.56 4.56 4.56 0.4K
12:10 4.56 4.56 4.56 4.56 11.9K
13:55 4.56 4.56 4.56 4.56 0.2K
14:05 4.56 4.56 4.56 4.56 0.1K
14:10 4.56 4.56 4.56 4.56 1.0K
14:25 4.54 4.56 4.54 4.56 20.2K
14:35 4.56 4.56 4.56 4.56 1.2K
15:10 4.56 4.56 4.56 4.56 0.1K
15:30 4.56 4.56 4.56 4.56 0.1K
15:40 4.56 4.56 4.56 4.56 0.1K
15:50 4.56 4.56 4.56 4.56 0.2K
15:55 4.56 4.56 4.56 4.56 5.0K
16:20 4.56 4.56 4.56 4.56 0.2K
16:35 4.56 4.56 4.56 4.56 3.1K
17:45 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available