Jenkongklai PCL

JPARKm
🏛️ thailand →
4.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.28 4.28 4.24 4.24 30.0K
10:00 4.24 4.28 4.24 4.26 38.4K
10:05 4.28 4.28 4.26 4.26 8.8K
10:10 4.26 4.28 4.26 4.28 18.2K
10:15 4.28 4.28 4.28 4.28 1.7K
10:20 4.28 4.28 4.28 4.28 6.4K
10:25 4.28 4.28 4.28 4.28 39.6K
10:30 4.28 4.28 4.28 4.28 0.3K
10:35 4.26 4.26 4.26 4.26 0.1K
10:40 4.28 4.28 4.28 4.28 1.1K
10:45 4.28 4.28 4.28 4.28 0.1K
10:50 4.28 4.30 4.28 4.28 59.7K
10:55 4.30 4.30 4.28 4.28 103.8K
11:00 4.28 4.28 4.28 4.28 11.1K
11:05 4.28 4.28 4.28 4.28 1.0K
11:10 4.28 4.28 4.28 4.28 6.4K
11:15 4.28 4.28 4.28 4.28 0.7K
11:20 4.28 4.28 4.28 4.28 4.0K
11:35 4.26 4.26 4.26 4.26 24.0K
11:40 4.28 4.28 4.28 4.28 0.2K
11:50 4.26 4.26 4.26 4.26 2.8K
11:55 4.26 4.26 4.26 4.26 1.9K
12:00 4.26 4.26 4.26 4.26 10.2K
12:05 4.26 4.26 4.26 4.26 0.3K
12:10 4.26 4.26 4.26 4.26 0.5K
12:15 4.26 4.26 4.26 4.26 1.3K
12:20 4.26 4.26 4.26 4.26 5.7K
12:25 4.26 4.26 4.26 4.26 1.3K
13:55 4.26 4.26 4.26 4.26 7.2K
14:00 4.26 4.26 4.26 4.26 1.2K
14:05 4.26 4.26 4.26 4.26 8.6K
14:15 4.26 4.26 4.26 4.26 5.6K
14:30 4.26 4.26 4.26 4.26 14.6K
14:35 4.26 4.26 4.26 4.26 17.9K
14:40 4.28 4.28 4.26 4.26 4.4K
14:45 4.26 4.26 4.26 4.26 8.1K
14:50 4.26 4.26 4.24 4.24 34.3K
15:00 4.24 4.26 4.24 4.26 7.5K
15:05 4.26 4.26 4.26 4.26 0.2K
15:15 4.26 4.26 4.26 4.26 0.2K
15:20 4.26 4.26 4.26 4.26 1.0K
15:25 4.26 4.26 4.26 4.26 19.0K
15:30 4.26 4.26 4.26 4.26 19.0K
15:35 4.24 4.26 4.24 4.26 20.3K
15:45 4.24 4.24 4.24 4.24 11.2K
15:50 4.26 4.26 4.26 4.26 0.2K
16:05 4.26 4.26 4.26 4.26 2.2K
16:15 4.26 4.26 4.24 4.24 14.0K
16:20 4.26 4.26 4.26 4.26 2.2K
16:25 4.24 4.24 4.24 4.24 20.0K
16:35 4.28 4.28 4.28 4.28 11.9K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available