Jenkongklai PCL

JPARKm
🏛️ thailand →
4.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.28 4.28 4.28 4.28 0.1K
10:00 4.28 4.28 4.26 4.26 5.8K
10:05 4.26 4.26 4.26 4.26 2.8K
10:10 4.24 4.24 4.24 4.24 11.2K
10:15 4.24 4.26 4.24 4.26 1.2K
10:20 4.26 4.26 4.24 4.24 16.2K
10:25 4.26 4.26 4.24 4.24 41.3K
10:30 4.26 4.26 4.24 4.24 6.9K
10:35 4.24 4.24 4.24 4.24 10.0K
10:40 4.26 4.26 4.24 4.24 10.3K
10:45 4.24 4.26 4.24 4.26 5.1K
10:50 4.26 4.26 4.24 4.24 5.1K
10:55 4.24 4.24 4.24 4.24 1.5K
11:15 4.24 4.24 4.24 4.24 1.0K
11:25 4.24 4.26 4.24 4.26 1.3K
11:30 4.24 4.26 4.24 4.26 3.0K
11:35 4.26 4.26 4.26 4.26 0.3K
11:40 4.26 4.26 4.26 4.26 6.0K
11:50 4.26 4.26 4.26 4.26 18.5K
11:55 4.26 4.26 4.26 4.26 21.1K
12:00 4.26 4.26 4.26 4.26 5.0K
12:05 4.26 4.26 4.26 4.26 11.0K
12:20 4.26 4.26 4.26 4.26 13.9K
12:25 4.26 4.26 4.26 4.26 7.7K
13:55 4.26 4.26 4.26 4.26 2.5K
14:00 4.26 4.26 4.24 4.24 3.2K
14:10 4.26 4.26 4.26 4.26 0.1K
14:20 4.26 4.26 4.26 4.26 2.4K
14:25 4.26 4.26 4.26 4.26 12.2K
14:30 4.26 4.26 4.26 4.26 7.1K
14:35 4.26 4.26 4.26 4.26 5.0K
14:40 4.26 4.26 4.26 4.26 2.9K
14:45 4.26 4.26 4.24 4.24 139.9K
14:50 4.24 4.24 4.24 4.24 27.6K
14:55 4.24 4.24 4.24 4.24 21.8K
15:00 4.24 4.24 4.24 4.24 1.0K
15:15 4.22 4.22 4.22 4.22 135.0K
15:20 4.22 4.22 4.22 4.22 5.4K
15:25 4.22 4.22 4.22 4.22 12.5K
15:35 4.22 4.22 4.22 4.22 31.7K
15:40 4.22 4.24 4.22 4.24 3.3K
15:50 4.24 4.24 4.24 4.24 8.0K
15:55 4.24 4.24 4.24 4.24 44.6K
16:00 4.24 4.24 4.24 4.24 21.0K
16:05 4.24 4.24 4.24 4.24 50.8K
16:10 4.24 4.24 4.24 4.24 35.2K
16:15 4.24 4.24 4.24 4.24 1.4K
16:20 4.24 4.24 4.24 4.24 29.0K
16:25 4.24 4.24 4.24 4.24 34.1K
16:35 4.22 4.22 4.22 4.22 35.0K
17:45 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available