Jenkongklai PCL

JPARKm
🏛️ thailand →
4.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.12 4.12 4.12 7.2K
10:00 4.12 4.12 4.12 4.12 3.8K
10:05 4.10 4.12 4.10 4.10 13.5K
10:10 4.10 4.10 4.10 4.10 36.7K
10:15 4.10 4.10 4.10 4.10 4.0K
10:20 4.10 4.12 4.10 4.12 1.6K
10:25 4.10 4.10 4.10 4.10 0.9K
10:30 4.10 4.10 4.10 4.10 0.5K
10:35 4.10 4.12 4.10 4.12 27.7K
10:40 4.12 4.12 4.12 4.12 0.2K
10:45 4.12 4.12 4.12 4.12 51.7K
10:50 4.14 4.16 4.14 4.14 50.6K
10:55 4.14 4.16 4.14 4.16 5.4K
11:00 4.14 4.14 4.14 4.14 4.7K
11:05 4.12 4.12 4.10 4.12 65.8K
11:10 4.12 4.12 4.12 4.12 3.5K
11:15 4.10 4.10 4.08 4.08 96.5K
11:20 4.10 4.10 4.10 4.10 16.0K
11:30 4.10 4.10 4.10 4.10 1.0K
11:35 4.10 4.10 4.10 4.10 10.0K
11:50 4.10 4.10 4.10 4.10 8.2K
11:55 4.12 4.12 4.12 4.12 3.0K
12:10 4.12 4.12 4.12 4.12 4.5K
12:15 4.12 4.12 4.12 4.12 0.3K
12:20 4.10 4.10 4.10 4.10 0.4K
13:55 4.10 4.10 4.10 4.10 0.3K
14:00 4.12 4.12 4.12 4.12 0.7K
14:05 4.12 4.12 4.12 4.12 10.9K
14:15 4.12 4.12 4.12 4.12 0.1K
14:25 4.12 4.12 4.12 4.12 1.6K
14:35 4.12 4.12 4.08 4.08 101.3K
14:40 4.08 4.08 4.08 4.08 28.9K
14:45 4.08 4.08 4.08 4.08 2.4K
15:00 4.10 4.10 4.10 4.10 1.1K
15:10 4.10 4.10 4.10 4.10 1.1K
15:15 4.10 4.10 4.10 4.10 5.3K
15:20 4.08 4.10 4.08 4.08 8.2K
15:25 4.08 4.08 4.08 4.08 0.3K
15:45 4.08 4.08 4.08 4.08 0.1K
15:50 4.08 4.08 4.08 4.08 1.0K
16:10 4.08 4.10 4.08 4.10 12.0K
16:15 4.10 4.10 4.10 4.10 3.2K
16:20 4.10 4.10 4.10 4.10 1.4K
16:25 4.10 4.10 4.08 4.08 68.2K
16:35 4.08 4.08 4.08 4.08 63.1K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available