4.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 25.8K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 3.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 10.8K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 6.7K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 27.2K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:15 | 4.00 | 4.02 | 3.96 | 3.98 | 232.2K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 5.6K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 26.9K |
| 16:05 | 4.00 | 4.00 | 3.98 | 3.98 | 48.0K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 16:25 | 4.00 | 4.00 | 3.98 | 3.98 | 6.2K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |