4.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.7K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 12.1K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 11:10 | 3.98 | 4.00 | 3.98 | 4.00 | 1.6K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:40 | 3.98 | 4.00 | 3.98 | 4.00 | 0.4K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 3.6K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |