Jenkongklai PCL

JPARKm
🏛️ thailand →
4.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.36 4.36 4.34 4.34 14.3K
10:05 4.32 4.32 4.32 4.32 2.0K
10:10 4.32 4.32 4.32 4.32 6.3K
10:15 4.32 4.32 4.32 4.32 22.5K
10:20 4.30 4.30 4.30 4.30 10.1K
10:25 4.30 4.30 4.30 4.30 16.2K
10:30 4.28 4.28 4.28 4.28 12.5K
10:35 4.28 4.30 4.28 4.30 17.4K
10:40 4.28 4.30 4.28 4.28 25.9K
10:45 4.28 4.28 4.28 4.28 1.3K
10:50 4.28 4.28 4.28 4.28 18.5K
10:55 4.26 4.26 4.20 4.26 238.2K
11:00 4.26 4.28 4.24 4.28 21.3K
11:05 4.28 4.28 4.28 4.28 4.6K
11:10 4.30 4.30 4.30 4.30 10.5K
11:15 4.30 4.30 4.30 4.30 0.1K
11:20 4.30 4.30 4.28 4.28 25.0K
11:25 4.28 4.28 4.28 4.28 6.0K
11:35 4.28 4.28 4.28 4.28 0.1K
11:40 4.28 4.28 4.28 4.28 23.8K
11:50 4.30 4.30 4.30 4.30 0.1K
11:55 4.30 4.30 4.30 4.30 5.0K
12:10 4.28 4.28 4.28 4.28 10.2K
12:25 4.28 4.28 4.28 4.28 5.0K
13:55 4.28 4.28 4.28 4.28 4.7K
14:00 4.30 4.32 4.30 4.32 48.1K
14:20 4.30 4.30 4.30 4.30 0.4K
14:30 4.28 4.30 4.28 4.30 2.0K
14:50 4.28 4.28 4.28 4.28 10.0K
14:55 4.30 4.30 4.30 4.30 5.9K
15:15 4.28 4.30 4.28 4.30 41.2K
15:20 4.28 4.28 4.28 4.28 8.6K
15:25 4.28 4.28 4.28 4.28 1.6K
15:30 4.26 4.26 4.26 4.26 0.5K
15:35 4.28 4.28 4.28 4.28 1.3K
15:40 4.28 4.28 4.28 4.28 1.0K
15:45 4.28 4.28 4.28 4.28 0.5K
15:55 4.28 4.30 4.28 4.30 13.4K
16:00 4.30 4.32 4.30 4.30 2.1K
16:05 4.30 4.30 4.30 4.30 1.0K
16:10 4.28 4.30 4.28 4.30 26.6K
16:15 4.28 4.28 4.28 4.28 15.3K
16:20 4.28 4.28 4.28 4.28 0.6K
16:25 4.28 4.28 4.28 4.28 19.1K
16:35 4.28 4.28 4.28 4.28 11.6K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available