4.02
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 4.24 | 4.24 | 4.22 | 4.24 | 12.4K |
10:05 | 4.24 | 4.24 | 4.24 | 4.24 | 4.0K |
10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 6.5K |
10:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
10:20 | 4.24 | 4.26 | 4.24 | 4.26 | 23.0K |
10:25 | 4.26 | 4.26 | 4.24 | 4.24 | 3.9K |
10:40 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
10:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
11:10 | 4.24 | 4.24 | 4.24 | 4.24 | 18.7K |
11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
11:30 | 4.24 | 4.24 | 4.22 | 4.22 | 38.4K |
11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 64.2K |
11:40 | 4.22 | 4.22 | 4.22 | 4.22 | 2.1K |
11:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
11:50 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
12:10 | 4.24 | 4.24 | 4.24 | 4.24 | 12.5K |
12:20 | 4.22 | 4.22 | 4.22 | 4.22 | 15.4K |
12:25 | 4.22 | 4.22 | 4.22 | 4.22 | 7.5K |
14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 15.0K |
14:15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.9K |
14:20 | 4.22 | 4.22 | 4.22 | 4.22 | 1.8K |
14:30 | 4.22 | 4.22 | 4.22 | 4.22 | 1.7K |
14:35 | 4.22 | 4.22 | 4.22 | 4.22 | 5.1K |
14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 2.3K |
14:45 | 4.22 | 4.22 | 4.22 | 4.22 | 6.5K |
14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
15:00 | 4.20 | 4.22 | 4.20 | 4.22 | 6.0K |
15:05 | 4.20 | 4.20 | 4.18 | 4.18 | 71.4K |
15:10 | 4.20 | 4.20 | 4.18 | 4.20 | 11.6K |
15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 42.1K |
15:25 | 4.18 | 4.18 | 4.16 | 4.16 | 32.8K |
15:30 | 4.16 | 4.18 | 4.16 | 4.18 | 5.7K |
15:35 | 4.18 | 4.18 | 4.16 | 4.16 | 18.8K |
15:40 | 4.16 | 4.18 | 4.16 | 4.18 | 3.4K |
15:45 | 4.18 | 4.18 | 4.18 | 4.18 | 30.0K |
16:00 | 4.16 | 4.20 | 4.16 | 4.20 | 3.2K |
16:05 | 4.20 | 4.20 | 4.18 | 4.18 | 24.7K |
16:10 | 4.18 | 4.18 | 4.18 | 4.18 | 2.1K |
16:15 | 4.18 | 4.18 | 4.18 | 4.18 | 5.6K |
16:20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.5K |
16:25 | 4.18 | 4.18 | 4.14 | 4.14 | 35.9K |
16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 8.5K |
17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |