Jenkongklai PCL

JPARKm
🏛️ thailand →
4.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.06 4.06 4.06 4.06 0.7K
10:30 4.08 4.10 4.08 4.10 13.4K
10:40 4.10 4.10 4.10 4.10 10.7K
10:50 4.08 4.08 4.08 4.08 4.0K
11:20 4.10 4.12 4.10 4.12 12.1K
11:35 4.12 4.16 4.12 4.16 115.6K
11:40 4.16 4.22 4.16 4.20 465.9K
11:45 4.22 4.22 4.18 4.18 114.0K
11:50 4.18 4.20 4.18 4.20 32.1K
11:55 4.18 4.20 4.16 4.16 93.0K
12:00 4.14 4.16 4.14 4.14 76.1K
12:05 4.14 4.14 4.14 4.14 54.8K
12:10 4.14 4.14 4.14 4.14 3.0K
12:15 4.14 4.14 4.14 4.14 3.0K
12:20 4.14 4.14 4.14 4.14 13.6K
12:25 4.12 4.12 4.12 4.12 0.1K
13:55 4.16 4.16 4.16 4.16 0.4K
14:00 4.14 4.14 4.14 4.14 6.5K
14:05 4.14 4.14 4.14 4.14 5.2K
14:15 4.14 4.14 4.14 4.14 0.1K
14:20 4.14 4.14 4.14 4.14 6.0K
14:25 4.12 4.14 4.12 4.14 16.5K
14:30 4.12 4.12 4.12 4.12 1.6K
14:40 4.12 4.12 4.12 4.12 1.0K
14:45 4.14 4.14 4.12 4.14 10.8K
14:55 4.14 4.14 4.14 4.14 0.1K
15:15 4.12 4.14 4.12 4.14 81.0K
15:20 4.14 4.16 4.14 4.16 25.7K
15:25 4.16 4.16 4.16 4.16 5.0K
15:30 4.14 4.14 4.14 4.14 10.1K
15:35 4.14 4.14 4.14 4.14 30.1K
15:40 4.14 4.14 4.14 4.14 2.5K
15:55 4.14 4.14 4.14 4.14 12.3K
16:00 4.14 4.14 4.14 4.14 0.1K
16:05 4.14 4.14 4.14 4.14 1.0K
16:10 4.14 4.14 4.14 4.14 0.6K
16:15 4.14 4.14 4.14 4.14 1.8K
16:20 4.12 4.12 4.12 4.12 2.0K
16:25 4.12 4.12 4.12 4.12 42.2K
16:35 4.10 4.10 4.10 4.10 165.8K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available