Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.70 37.78 37.70 37.78 0.6K
10:25 37.72 37.72 37.72 37.72 0.3K
10:40 37.54 37.54 37.42 37.42 3.2K
10:55 37.43 37.43 37.43 37.43 1.0K
11:05 37.53 37.53 37.53 37.53 1.2K
11:10 37.51 37.51 37.51 37.51 0.2K
11:15 37.39 37.65 37.39 37.65 16.3K
11:20 37.65 37.76 37.65 37.76 23.9K
11:25 37.76 37.81 37.76 37.81 7.0K
11:30 37.87 37.87 37.87 37.87 25.8K
11:40 37.59 37.83 37.59 37.83 0.6K
13:00 37.69 37.69 37.69 37.69 1.3K
13:35 37.68 37.68 37.68 37.67 0.8K
15:00 37.62 37.62 37.62 37.62 0.6K
15:30 37.74 37.85 37.72 37.85 2.3K
15:35 37.88 37.88 37.88 37.88 0.1K
15:40 37.83 38.01 37.83 38.01 2.0K
15:50 37.92 38.06 37.92 38.06 3.3K
15:55 38.13 38.13 38.13 38.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available