Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.34 37.34 37.34 37.34 0.2K
10:15 37.53 37.53 37.53 37.53 2.3K
10:25 37.66 37.70 37.44 37.59 11.0K
10:35 37.73 37.73 37.73 37.73 0.2K
10:40 37.73 37.73 37.73 37.73 0.3K
10:45 37.63 37.63 37.63 37.63 0.1K
11:00 37.50 37.50 37.50 37.50 0.9K
11:15 37.51 37.51 37.51 37.51 0.4K
11:20 37.45 37.49 37.45 37.48 4.8K
11:25 37.45 37.45 37.45 37.45 0.3K
12:00 37.62 37.62 37.62 37.62 0.3K
12:10 37.48 37.72 37.48 37.72 0.5K
13:15 37.63 37.63 37.63 37.63 0.4K
13:25 37.63 37.63 37.63 37.63 0.2K
13:30 37.88 37.88 37.88 37.88 0.1K
13:35 37.37 37.37 37.37 37.37 1.7K
13:40 37.67 37.67 37.67 37.67 0.1K
13:50 37.63 37.63 37.63 37.63 2.8K
14:05 37.88 37.88 37.41 37.41 0.4K
14:25 37.60 37.60 37.60 37.60 0.2K
14:35 37.42 37.42 37.42 37.42 1.9K
14:55 37.45 37.45 37.45 37.45 0.2K
15:05 37.49 37.52 37.49 37.52 1.2K
15:10 37.55 37.55 37.52 37.52 1.0K
15:45 37.50 37.50 37.50 37.50 0.9K
15:50 37.51 37.54 37.50 37.54 0.9K
15:55 37.54 37.54 37.54 37.54 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available