Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.36 37.36 37.36 37.36 1.1K
09:40 37.34 37.34 37.34 37.34 0.7K
09:45 37.31 37.31 37.31 37.31 0.3K
09:50 37.29 37.29 37.24 37.24 0.7K
09:55 37.19 37.19 37.19 37.19 0.3K
10:10 37.17 37.18 37.13 37.18 0.7K
10:35 37.38 37.38 37.24 37.24 0.3K
11:20 37.39 37.43 37.39 37.43 1.7K
12:35 37.48 37.48 37.48 37.48 0.6K
14:45 37.24 37.27 37.24 37.27 1.2K
15:15 37.30 37.30 37.30 37.30 5.3K
15:50 37.42 37.42 37.22 37.22 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available