Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.72 37.72 37.72 0.2K
10:05 37.46 37.57 37.46 37.57 0.4K
10:15 37.55 37.55 37.55 37.55 1.5K
11:15 37.29 37.29 37.29 37.29 0.3K
11:20 37.26 37.26 37.23 37.23 1.6K
11:30 37.35 37.35 37.15 37.20 4.8K
11:35 37.16 37.48 37.16 37.48 2.9K
11:40 37.53 37.55 37.53 37.54 6.1K
11:45 37.52 37.52 37.52 37.52 18.2K
12:00 37.45 37.45 37.45 37.45 0.5K
12:10 37.25 37.25 37.25 37.25 0.3K
12:15 37.52 37.52 37.39 37.39 0.4K
12:25 37.37 37.37 37.37 37.37 1.5K
12:30 37.32 37.32 37.32 37.32 0.6K
12:40 37.36 37.36 37.36 37.36 1.0K
13:05 37.40 37.40 37.40 37.40 0.5K
13:35 37.44 37.44 37.44 37.44 0.6K
14:05 37.42 37.43 37.42 37.42 1.3K
14:20 37.42 37.42 37.42 37.42 0.1K
14:30 37.44 37.44 37.44 37.44 0.6K
14:55 37.43 37.43 37.43 37.42 0.4K
15:30 37.42 37.45 37.42 37.45 2.3K
15:45 37.44 37.44 37.44 37.44 0.2K
15:50 37.45 37.46 37.45 37.46 2.4K
15:55 37.44 37.44 37.44 37.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available