Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.40 37.40 37.40 0.9K
09:50 37.14 37.14 37.14 37.14 0.3K
10:05 37.23 37.23 37.23 37.23 0.7K
10:45 37.25 37.25 37.15 37.15 0.5K
11:15 37.20 37.20 37.20 37.20 0.5K
11:35 37.34 37.34 37.34 37.34 0.6K
11:55 37.20 37.20 36.95 36.95 0.4K
12:00 37.28 37.28 37.28 37.28 3.6K
12:10 37.24 37.24 37.24 37.24 0.3K
12:30 37.20 37.20 37.20 37.20 0.3K
14:35 37.30 37.30 37.30 37.30 0.8K
15:25 37.20 37.31 37.20 37.31 1.7K
15:30 37.15 37.25 37.15 37.25 2.3K
15:50 37.34 37.34 37.34 37.34 1.6K
15:55 37.34 37.34 37.34 37.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available