Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.07 38.07 37.91 37.91 3.4K
10:20 38.05 38.05 37.98 37.98 5.5K
10:25 38.06 38.06 38.06 38.06 1.6K
10:30 37.97 37.97 37.97 37.97 0.4K
10:40 38.00 38.02 38.00 38.02 0.8K
10:45 38.02 38.02 38.02 38.02 0.8K
11:20 38.01 38.01 38.01 38.01 0.2K
12:00 37.90 37.90 37.90 37.90 0.2K
12:30 38.00 38.00 38.00 38.00 0.4K
14:00 37.91 37.91 37.91 37.91 0.5K
14:35 37.84 37.84 37.84 37.84 0.1K
14:40 37.99 37.99 37.99 37.99 0.3K
15:05 37.93 37.97 37.88 37.88 0.7K
15:15 37.91 37.91 37.91 37.91 0.1K
15:50 37.92 37.92 37.86 37.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available