Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 38.48 38.48 38.48 38.48 0.3K
11:05 38.28 38.28 38.28 38.28 0.1K
11:25 38.48 38.48 38.48 38.48 0.3K
12:30 38.10 38.10 38.10 38.10 0.3K
13:10 38.17 38.30 38.17 38.30 0.9K
13:15 38.18 38.18 38.18 38.18 0.7K
13:35 38.21 38.21 38.21 38.21 0.5K
13:40 38.21 38.21 38.21 38.21 0.2K
14:25 38.17 38.17 38.17 38.17 1.1K
15:20 38.20 38.20 38.20 38.20 0.8K
15:50 38.09 38.19 38.09 38.19 0.8K
15:55 38.27 38.27 38.27 38.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available