Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.27 38.27 38.27 38.27 0.1K
09:45 38.45 38.45 38.45 38.45 10.6K
10:15 38.38 38.39 38.38 38.39 1.6K
10:25 38.45 38.45 38.45 38.45 0.3K
10:30 38.47 38.47 38.47 38.47 1.3K
10:40 38.45 38.45 38.45 38.45 0.2K
10:45 38.43 38.43 38.43 38.43 0.2K
10:50 38.43 38.43 38.43 38.43 0.2K
11:00 38.43 38.47 38.29 38.43 12.6K
11:05 38.41 38.41 38.41 38.41 0.1K
11:10 38.36 38.36 38.36 38.36 0.4K
11:20 38.13 38.34 38.13 38.34 0.9K
11:25 38.34 38.34 38.34 38.34 0.1K
11:35 38.44 38.44 38.44 38.44 0.3K
11:45 38.43 38.43 38.43 38.43 0.1K
11:50 38.43 38.43 38.43 38.43 0.1K
11:55 38.43 38.43 38.43 38.43 0.3K
12:55 38.22 38.22 38.22 38.22 0.3K
14:30 38.26 38.26 38.26 38.26 0.2K
14:35 38.22 38.43 38.22 38.43 0.4K
14:50 38.28 38.28 38.28 38.27 25.2K
15:10 38.07 38.07 38.07 38.06 0.2K
15:35 38.33 38.43 38.15 38.43 2.2K
15:40 38.33 38.33 38.15 38.15 0.4K
15:45 38.22 38.22 38.22 38.22 0.2K
15:50 38.43 38.43 38.01 38.01 0.6K
15:55 38.43 38.43 38.43 38.43 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available