Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 37.87 37.87 37.87 37.87 0.1K
10:00 37.87 37.87 37.87 37.87 0.1K
10:05 37.77 37.77 37.77 37.77 0.4K
10:10 37.89 37.89 37.89 37.89 0.1K
10:20 37.90 37.90 37.90 37.90 0.4K
10:30 38.02 38.02 38.02 38.02 0.1K
10:40 38.02 38.02 38.02 38.02 0.1K
10:50 37.95 37.95 37.95 37.95 0.1K
10:55 37.92 37.92 37.92 37.92 0.9K
11:00 37.99 37.99 37.99 37.99 0.1K
11:05 37.97 38.01 37.97 38.01 0.3K
11:15 37.98 37.99 37.98 37.99 0.5K
11:25 37.97 37.97 37.97 37.97 0.1K
11:30 37.91 37.91 37.91 37.91 0.2K
11:35 38.10 38.17 38.07 38.17 2.7K
11:50 38.17 38.17 38.17 38.17 0.2K
12:00 38.17 38.17 38.00 38.00 0.3K
12:05 38.17 38.17 38.17 38.17 0.2K
12:10 38.17 38.17 38.17 38.17 0.1K
12:25 38.17 38.17 38.17 38.17 0.1K
12:35 37.98 38.17 37.98 38.17 0.2K
12:45 38.17 38.17 38.17 38.17 0.1K
12:55 38.17 38.17 38.17 38.17 0.1K
13:10 38.17 38.17 38.17 38.17 0.1K
13:15 38.04 38.04 38.04 38.04 0.4K
13:20 38.17 38.17 38.17 38.17 0.2K
13:30 38.17 38.17 38.17 38.17 0.1K
13:45 38.17 38.17 38.17 38.17 0.2K
13:50 37.96 37.96 37.96 37.96 0.2K
13:55 38.17 38.17 38.17 38.17 0.1K
14:05 38.17 38.17 38.17 38.17 0.1K
14:15 38.17 38.17 38.17 38.17 0.2K
14:30 38.17 38.17 38.13 38.13 0.5K
14:45 38.17 38.17 38.17 38.17 0.1K
14:55 38.04 38.17 38.04 38.17 0.4K
15:05 38.17 38.17 38.17 38.17 0.1K
15:20 38.17 38.17 38.17 38.17 0.1K
15:30 38.17 38.17 37.99 38.01 0.6K
15:40 38.17 38.17 38.17 38.17 0.1K
15:45 38.05 38.05 38.05 38.05 0.2K
15:50 38.05 38.05 37.93 37.93 1.1K
15:55 37.93 38.17 37.93 38.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available