Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 40.40 40.40 40.40 40.40 0.7K
10:55 40.38 40.38 40.38 40.38 0.2K
11:10 40.46 40.46 40.46 40.46 0.4K
11:15 40.39 40.41 40.39 40.39 0.6K
11:45 40.45 40.66 40.45 40.66 0.3K
12:00 40.61 40.61 40.61 40.61 0.2K
12:10 40.61 40.61 40.61 40.61 1.0K
12:20 40.63 40.63 40.63 40.63 0.3K
12:30 40.63 40.63 40.63 40.63 1.0K
12:40 40.61 40.61 40.61 40.61 0.3K
12:50 40.55 40.63 40.55 40.63 1.4K
15:00 40.66 40.66 40.59 40.59 1.1K
15:10 40.64 40.64 40.64 40.64 1.6K
15:25 40.58 40.58 40.58 40.58 0.5K
15:55 40.75 40.75 40.75 40.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available