Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 43.46 43.46 43.39 43.39 0.8K
11:15 43.50 43.57 43.50 43.57 0.7K
11:35 43.63 43.63 43.63 43.63 0.2K
12:00 43.64 43.64 43.63 43.64 5.1K
12:05 43.64 43.69 43.64 43.69 0.4K
12:25 43.64 43.64 43.62 43.62 1.4K
12:45 43.56 43.56 43.56 43.56 2.6K
15:20 43.62 43.62 43.62 43.62 0.2K
15:45 43.60 43.60 43.60 43.60 0.6K
15:50 43.59 43.59 43.59 43.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available