Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 44.15 44.15 44.15 44.15 0.2K
09:55 44.27 44.27 44.27 44.27 0.4K
10:00 44.29 44.29 44.29 44.29 0.2K
10:10 44.47 44.53 44.47 44.53 0.4K
10:15 44.45 44.45 44.45 44.45 0.2K
10:20 44.50 44.50 44.50 44.50 0.2K
10:25 44.51 44.51 44.51 44.51 0.2K
10:30 44.52 44.52 44.52 44.52 0.2K
10:35 44.44 44.44 44.44 44.44 0.2K
10:40 44.46 44.46 44.46 44.46 0.2K
10:50 44.43 44.43 44.43 44.43 0.2K
10:55 44.47 44.47 44.47 44.47 0.2K
11:00 44.43 44.43 44.43 44.43 0.2K
11:05 44.42 44.42 44.42 44.42 0.2K
11:10 44.39 44.39 44.39 44.39 0.3K
11:15 44.33 44.33 44.33 44.33 0.2K
11:20 44.35 44.35 44.35 44.35 0.2K
11:25 44.45 44.45 44.37 44.37 0.4K
11:45 44.01 44.01 44.01 44.01 0.7K
11:50 44.01 44.01 44.01 44.01 0.2K
11:55 44.01 44.01 44.01 44.01 0.3K
12:00 44.01 44.01 44.01 44.01 0.2K
12:05 44.01 44.01 44.01 44.01 0.2K
12:10 44.01 44.01 44.01 44.01 0.2K
12:20 44.01 44.01 44.01 44.01 0.2K
12:25 44.01 44.01 44.01 44.01 0.2K
12:30 44.01 44.01 44.01 44.01 0.2K
12:35 44.01 44.01 44.01 44.01 0.2K
12:40 44.01 44.01 44.01 44.01 0.4K
15:10 44.58 44.58 44.58 44.58 0.2K
15:45 44.43 44.43 44.43 44.43 0.2K
15:50 44.34 44.72 44.34 44.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available