Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 42.62 42.62 42.62 42.62 0.3K
11:15 42.19 42.19 42.18 42.18 0.6K
12:30 42.18 42.18 42.18 42.18 0.0K
13:00 42.33 42.33 42.33 42.33 0.1K
13:10 42.11 42.11 42.11 42.11 0.6K
14:40 41.90 41.90 41.90 41.90 0.8K
14:50 42.11 42.11 42.11 42.11 0.2K
15:20 42.11 42.11 42.11 42.11 0.4K
15:50 42.11 42.11 42.11 42.11 0.7K
15:55 42.33 42.33 42.21 42.21 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available