Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 48.83 48.83 48.83 48.83 2.7K
10:30 48.72 48.72 48.72 48.72 2.4K
10:40 48.80 48.80 48.79 48.79 0.5K
11:10 48.79 48.79 48.79 48.79 10.1K
11:55 48.66 48.66 48.66 48.66 0.5K
12:30 48.61 48.61 48.61 48.61 14.2K
12:35 48.61 48.73 48.61 48.73 26.2K
12:45 48.66 48.66 48.66 48.66 0.2K
12:55 48.68 48.68 48.68 48.68 0.1K
13:00 48.65 48.74 48.65 48.74 1.6K
13:10 48.82 48.82 48.81 48.81 0.8K
13:20 49.47 49.47 49.47 49.47 2.6K
13:50 50.14 50.14 50.14 50.14 0.3K
14:10 50.14 50.14 49.45 49.45 0.3K
14:25 49.79 49.79 49.79 49.79 0.4K
14:30 50.14 50.14 50.14 50.14 3.3K
14:35 49.66 50.14 49.66 50.14 22.8K
15:00 50.10 50.10 50.10 50.10 0.2K
15:15 49.40 49.40 49.25 49.25 0.6K
15:30 50.14 50.14 50.14 50.14 0.2K
15:40 50.07 50.07 49.50 49.50 0.4K
15:50 49.69 49.70 49.69 49.70 0.7K
15:55 50.14 50.44 50.00 50.44 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available