JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.48 0.48 0.48 0.48 110.8K
09:05 0.47 0.47 0.45 0.45 177.9K
09:15 0.45 0.45 0.45 0.45 88.9K
09:20 0.44 0.45 0.44 0.45 199.5K
09:25 0.44 0.44 0.44 0.44 11.5K
09:30 0.44 0.45 0.44 0.45 25.0K
09:35 0.44 0.44 0.44 0.44 366.9K
09:40 0.44 0.44 0.44 0.44 15.0K
09:45 0.43 0.43 0.42 0.42 225.2K
09:50 0.43 0.43 0.42 0.42 37.7K
09:55 0.42 0.42 0.42 0.42 26.0K
10:00 0.42 0.42 0.42 0.42 70.0K
10:05 0.42 0.42 0.42 0.42 23.4K
10:10 0.42 0.43 0.42 0.42 120.4K
10:15 0.42 0.42 0.42 0.42 2.0K
10:20 0.43 0.43 0.43 0.43 0.5K
10:25 0.42 0.42 0.42 0.42 2.0K
10:30 0.42 0.42 0.42 0.42 41.1K
10:35 0.42 0.42 0.42 0.42 2.0K
10:40 0.42 0.42 0.42 0.42 52.3K
10:45 0.42 0.42 0.42 0.42 60.2K
10:50 0.42 0.42 0.42 0.42 6.0K
10:55 0.42 0.42 0.41 0.42 55.4K
11:00 0.42 0.42 0.42 0.42 9.0K
11:05 0.42 0.42 0.41 0.41 130.3K
11:10 0.41 0.41 0.41 0.41 26.0K
11:15 0.41 0.41 0.41 0.41 19.0K
11:20 0.41 0.41 0.41 0.41 55.0K
11:25 0.41 0.41 0.41 0.41 27.0K
11:30 0.41 0.41 0.41 0.41 0.2K
11:35 0.41 0.41 0.40 0.40 115.9K
11:40 0.41 0.41 0.41 0.41 23.6K
11:45 0.41 0.41 0.41 0.41 62.0K
11:55 0.41 0.41 0.41 0.41 52.5K
12:00 0.41 0.41 0.41 0.41 11.0K
12:10 0.41 0.41 0.41 0.41 105.0K
12:15 0.41 0.41 0.41 0.41 19.0K
12:20 0.41 0.41 0.41 0.41 10.0K
12:25 0.41 0.41 0.41 0.41 5.0K
14:30 0.41 0.41 0.40 0.40 298.1K
14:35 0.40 0.40 0.40 0.40 33.9K
14:40 0.40 0.40 0.39 0.39 16.0K
14:45 0.40 0.40 0.39 0.40 43.1K
14:50 0.40 0.40 0.40 0.40 22.0K
15:00 0.40 0.40 0.40 0.40 62.3K
15:05 0.40 0.40 0.40 0.40 5.5K
15:15 0.40 0.40 0.40 0.40 20.0K
15:30 0.40 0.40 0.40 0.40 10.0K
15:45 0.39 0.39 0.39 0.39 59.4K
15:50 0.39 0.39 0.39 0.39 15.0K
16:05 0.40 0.40 0.39 0.40 210.9K
16:10 0.39 0.40 0.39 0.40 24.2K
16:15 0.40 0.40 0.40 0.40 2.0K
16:25 0.40 0.40 0.40 0.40 23.3K
16:30 0.40 0.40 0.40 0.40 8.0K
16:35 0.40 0.40 0.40 0.40 32.4K
16:40 0.41 0.41 0.41 0.41 10.0K
16:50 0.41 0.41 0.41 0.41 52.2K
16:55 0.41 0.41 0.41 0.41 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available