JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.38 0.38 139.1K
09:05 0.38 0.38 0.38 0.38 49.8K
09:10 0.38 0.38 0.38 0.38 21.5K
09:20 0.38 0.38 0.37 0.38 218.8K
09:30 0.38 0.38 0.38 0.38 20.1K
09:40 0.38 0.38 0.38 0.38 3.0K
09:45 0.38 0.38 0.38 0.38 95.7K
09:50 0.38 0.38 0.38 0.38 29.9K
09:55 0.38 0.38 0.38 0.38 15.0K
10:00 0.39 0.39 0.39 0.39 23.0K
10:05 0.39 0.39 0.39 0.39 30.0K
10:15 0.39 0.39 0.39 0.39 25.0K
10:20 0.39 0.39 0.39 0.39 5.0K
10:25 0.39 0.39 0.39 0.39 1.0K
10:40 0.39 0.39 0.39 0.39 1.5K
10:45 0.39 0.39 0.39 0.39 25.0K
10:50 0.38 0.38 0.38 0.38 81.9K
11:05 0.38 0.38 0.38 0.38 6.0K
11:10 0.38 0.38 0.38 0.38 5.0K
11:20 0.38 0.38 0.38 0.38 9.0K
11:25 0.38 0.38 0.38 0.38 0.1K
11:30 0.38 0.38 0.38 0.38 3.0K
11:40 0.38 0.38 0.38 0.38 12.0K
11:50 0.38 0.38 0.38 0.38 63.9K
11:55 0.38 0.38 0.38 0.38 4.4K
12:05 0.38 0.38 0.38 0.38 20.5K
12:10 0.37 0.37 0.37 0.37 40.0K
14:30 0.37 0.37 0.37 0.37 215.8K
14:40 0.37 0.37 0.36 0.36 200.8K
14:45 0.36 0.36 0.36 0.36 12.1K
14:50 0.37 0.37 0.36 0.36 7.1K
14:55 0.36 0.36 0.36 0.36 69.3K
15:00 0.36 0.36 0.36 0.36 9.0K
15:10 0.37 0.37 0.36 0.37 130.5K
15:30 0.37 0.37 0.37 0.37 3.4K
15:40 0.37 0.37 0.37 0.37 68.7K
15:45 0.37 0.37 0.37 0.37 30.8K
15:50 0.37 0.37 0.37 0.37 1.0K
15:55 0.37 0.37 0.37 0.37 28.0K
16:00 0.38 0.38 0.38 0.38 5.0K
16:10 0.37 0.37 0.37 0.37 10.0K
16:15 0.37 0.37 0.37 0.37 44.5K
16:20 0.37 0.37 0.37 0.37 34.6K
16:25 0.37 0.37 0.36 0.36 37.8K
16:30 0.37 0.37 0.37 0.37 20.0K
16:40 0.36 0.37 0.36 0.37 73.2K
16:50 0.37 0.37 0.37 0.37 18.0K
16:55 0.37 0.37 0.37 0.37 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available