JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.40 0.41 677.9K
09:05 0.40 0.40 0.40 0.40 286.9K
09:10 0.40 0.40 0.39 0.40 91.9K
09:15 0.40 0.40 0.40 0.40 41.8K
09:20 0.40 0.40 0.40 0.40 23.8K
09:25 0.39 0.39 0.39 0.39 195.6K
09:30 0.40 0.41 0.39 0.40 367.9K
09:35 0.40 0.41 0.40 0.41 98.1K
09:40 0.41 0.42 0.41 0.42 568.9K
09:45 0.42 0.42 0.42 0.42 11.0K
09:50 0.42 0.42 0.41 0.41 63.0K
09:55 0.41 0.41 0.41 0.41 120.0K
10:00 0.41 0.41 0.41 0.41 3.8K
10:05 0.41 0.41 0.41 0.41 33.3K
10:15 0.41 0.41 0.41 0.41 29.2K
10:20 0.42 0.43 0.42 0.42 328.9K
10:25 0.42 0.42 0.42 0.42 40.0K
10:30 0.42 0.42 0.42 0.42 63.0K
10:35 0.42 0.43 0.42 0.43 157.2K
10:40 0.44 0.44 0.43 0.44 57.0K
10:45 0.44 0.44 0.43 0.43 92.2K
11:00 0.42 0.43 0.42 0.43 17.6K
11:05 0.43 0.43 0.41 0.42 195.6K
11:10 0.42 0.42 0.41 0.41 70.9K
11:15 0.42 0.42 0.42 0.42 0.9K
11:20 0.41 0.42 0.41 0.42 20.2K
11:25 0.41 0.42 0.41 0.41 70.3K
11:30 0.42 0.42 0.42 0.42 0.1K
11:35 0.42 0.42 0.42 0.42 88.7K
11:40 0.42 0.42 0.42 0.42 17.5K
11:45 0.42 0.42 0.42 0.42 3.0K
11:50 0.42 0.42 0.42 0.42 18.3K
12:00 0.42 0.42 0.42 0.42 26.0K
12:05 0.42 0.42 0.42 0.42 1.0K
12:15 0.42 0.42 0.42 0.42 29.6K
12:20 0.41 0.42 0.41 0.42 47.1K
12:25 0.42 0.42 0.42 0.42 0.3K
14:30 0.42 0.43 0.42 0.42 68.4K
14:35 0.43 0.43 0.42 0.42 6.1K
14:40 0.42 0.44 0.42 0.44 180.7K
14:45 0.43 0.43 0.43 0.43 31.2K
14:50 0.43 0.43 0.43 0.43 67.0K
14:55 0.43 0.43 0.43 0.43 27.2K
15:05 0.43 0.43 0.43 0.43 38.0K
15:10 0.42 0.42 0.42 0.42 24.7K
15:20 0.42 0.42 0.42 0.42 37.3K
15:25 0.42 0.43 0.42 0.43 20.6K
15:30 0.42 0.42 0.42 0.42 12.0K
15:35 0.42 0.43 0.42 0.43 1.1K
15:40 0.43 0.43 0.42 0.42 26.6K
15:45 0.42 0.42 0.41 0.42 34.0K
15:50 0.41 0.41 0.41 0.41 1.5K
15:55 0.42 0.42 0.42 0.42 11.3K
16:00 0.41 0.42 0.41 0.42 20.0K
16:05 0.42 0.42 0.41 0.41 75.4K
16:10 0.42 0.42 0.41 0.41 61.9K
16:15 0.41 0.41 0.41 0.41 41.6K
16:20 0.42 0.42 0.42 0.42 104.0K
16:25 0.42 0.42 0.42 0.42 1.9K
16:30 0.42 0.42 0.42 0.42 10.2K
16:40 0.41 0.42 0.41 0.42 11.7K
16:50 0.42 0.42 0.42 0.42 71.3K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available