JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 141.9K
09:05 0.40 0.40 0.40 0.40 15.5K
09:10 0.41 0.41 0.41 0.41 10.1K
09:15 0.41 0.41 0.41 0.41 13.4K
09:20 0.41 0.41 0.41 0.41 7.5K
09:25 0.41 0.41 0.41 0.41 10.0K
09:30 0.41 0.41 0.41 0.41 6.3K
09:35 0.41 0.41 0.41 0.41 4.0K
09:50 0.40 0.40 0.40 0.40 30.0K
09:55 0.40 0.41 0.40 0.41 65.0K
10:00 0.41 0.41 0.41 0.41 35.7K
10:15 0.41 0.41 0.41 0.41 49.6K
10:30 0.41 0.41 0.41 0.41 33.8K
10:35 0.41 0.41 0.41 0.41 0.7K
10:40 0.41 0.41 0.41 0.41 46.0K
10:45 0.42 0.42 0.42 0.42 4.0K
10:50 0.42 0.42 0.42 0.42 3.0K
10:55 0.42 0.42 0.42 0.42 31.3K
11:00 0.42 0.42 0.42 0.42 38.5K
11:05 0.42 0.42 0.42 0.42 22.0K
11:15 0.42 0.42 0.42 0.42 53.7K
11:20 0.42 0.42 0.42 0.42 14.2K
11:25 0.42 0.42 0.42 0.42 48.2K
11:30 0.42 0.42 0.42 0.42 15.8K
11:35 0.42 0.42 0.42 0.42 25.4K
11:45 0.42 0.42 0.42 0.42 1.0K
11:50 0.42 0.42 0.42 0.42 8.6K
11:55 0.43 0.43 0.43 0.43 5.0K
12:05 0.43 0.43 0.43 0.43 0.7K
12:15 0.43 0.43 0.43 0.43 2.7K
12:20 0.43 0.43 0.42 0.43 22.3K
14:30 0.43 0.43 0.43 0.43 27.5K
14:35 0.43 0.43 0.43 0.43 3.0K
14:40 0.43 0.43 0.43 0.43 23.2K
14:45 0.43 0.44 0.43 0.44 198.8K
14:50 0.44 0.44 0.43 0.44 27.3K
14:55 0.43 0.43 0.43 0.43 1.0K
15:00 0.43 0.43 0.43 0.43 12.3K
15:10 0.43 0.44 0.43 0.44 40.8K
15:20 0.43 0.43 0.43 0.43 19.9K
15:25 0.43 0.43 0.43 0.43 24.2K
15:35 0.42 0.42 0.42 0.42 1.0K
15:40 0.43 0.43 0.43 0.43 16.0K
15:45 0.43 0.43 0.42 0.42 45.6K
15:50 0.42 0.42 0.42 0.42 2.4K
16:00 0.42 0.42 0.42 0.42 15.5K
16:05 0.42 0.42 0.42 0.42 15.0K
16:15 0.42 0.42 0.42 0.42 105.0K
16:20 0.42 0.43 0.42 0.43 80.2K
16:30 0.42 0.43 0.42 0.43 0.6K
16:35 0.42 0.43 0.42 0.42 21.4K
16:40 0.42 0.43 0.42 0.43 103.2K
16:50 0.43 0.43 0.43 0.43 0.1K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available