JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 41.0K
09:10 0.44 0.44 0.44 0.44 10.0K
09:15 0.44 0.44 0.44 0.44 10.0K
09:25 0.44 0.44 0.44 0.44 1.0K
09:30 0.44 0.44 0.44 0.44 19.0K
10:00 0.44 0.44 0.44 0.44 1.0K
10:05 0.44 0.44 0.44 0.44 3.2K
10:10 0.43 0.43 0.43 0.43 45.8K
10:15 0.43 0.43 0.43 0.43 22.6K
10:20 0.43 0.43 0.43 0.43 0.6K
10:25 0.43 0.43 0.43 0.43 10.9K
10:30 0.43 0.43 0.43 0.43 11.4K
10:35 0.43 0.43 0.43 0.43 6.4K
10:55 0.42 0.42 0.42 0.42 22.6K
11:00 0.42 0.42 0.42 0.42 19.2K
11:05 0.42 0.42 0.42 0.42 7.0K
11:10 0.42 0.42 0.42 0.42 5.0K
11:15 0.42 0.42 0.42 0.42 0.4K
11:45 0.42 0.42 0.42 0.42 14.0K
11:55 0.42 0.42 0.42 0.42 20.0K
12:00 0.43 0.43 0.43 0.43 19.0K
14:50 0.43 0.43 0.43 0.43 10.0K
15:05 0.43 0.43 0.43 0.43 5.0K
15:15 0.43 0.43 0.43 0.43 10.0K
15:45 0.43 0.43 0.43 0.43 2.0K
16:10 0.42 0.42 0.42 0.42 77.4K
16:15 0.42 0.43 0.42 0.43 13.5K
16:20 0.42 0.42 0.42 0.42 5.0K
16:30 0.43 0.43 0.43 0.43 20.9K
16:40 0.43 0.43 0.42 0.43 47.0K
16:55 0.43 0.43 0.43 0.43 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available